spxu stock price history

Market data provided by Xignite Inc. ProShares Trust - UltraPro Short SP 500 ETF SPXU has 4 splits in our SPXU split history database.

Spxu Proshares Ultrapro Short S P500 Dividend History Dividend Channel

For example a 1000 share position pre-split became a 200 share.

. Additional underlying chart data and study. View the latest ETF prices and news for better ETF investing. -168 -749 As of 06212022 0400 PM ET Todays Range.

See each days opening price high low close volume and change. View daily weekly or monthly format back to when ProShares UltraPro Short SP500 stock was issued. The first split for SPXU took place on May 11 2012.

Market data provided by Xignite Inc. Looking back at SPXU historical stock prices for the last five trading days on June 17 2022 SPXU opened at 2250 traded as high as 2313 and as low as 2180 and closed at 2243. ProShares UltraPro Short SP500 SPXU Nasdaq Listed.

ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. 102 rows Discover historical prices for SPXU stock on Yahoo Finance. Is not investment advice.

1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tab. This was a 1 for 5 reverse split meaning for each 5 shares of SPXU owned pre-split the shareholder now owned 1 share. Trading and investing in financial markets.

Cryptocurrency data provided by CryptoCompare. Find the latest ProShares UltraPro Short SP500 SPXU stock quote history news and other vital information to help you with your stock trading and investing. Looking back at SPXU historical stock prices for the last five trading days on November 30 2021 SPXU opened at 1387 traded as high as 1447 and as low as 1370 and closed at 1441.

About ProShares UltraPro Short SP500. ProShares Trust SPXU Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. Looking back at SPXU historical stock prices for the last five trading days on April 05 2022 SPXU opened at 1305 traded as high as 1350 and as low as 1282 and closed at 1340.

The all-time high SPX stock closing price was 13972 on June 13 2008. The ProShares UltraPro Short SP500 stock price gained 022 on the last trading day Friday 8th Jul 2022 rising from 1844 to 1848. Data is currently not available.

The SPX 52-week high stock price is 6824 which is 263 above the current share price. ProShares UltraPro Short SP 500 historical ETF quotes and charts to help you track SPXU exchange traded fund performance over time. Historical daily share price chart and data for SPX since 1985 adjusted for splits.

For more data Barchart Premier members can download more historical data going back to Jan. Commodity and historical index data provided by Pinnacle Data Corporation. The index is a measure of large-cap US.

Find the historical stock prices of ProShares UltraPro Short SP500 SPXU. Trading volume was a total of 2855M shares. Historical daily price data is available for up to two years prior to todays date.

Trading volume was a total of 2229M shares. ProShares UltraPro Short SP500 SPXU Historical ETF Quotes - Nasdaq offers historical quotes market activity data for US and global markets. During the day the stock fluctuated 387 from a day low at 1822 to a day high of 1892.

The latest closing stock price for SPX as of July 11 2022 is 5401. Unless otherwise indicated all data is delayed by 15 minutes. ProShares UltraPro Short SP 500 Stock Price History Chart.

Get the latest ProShares UltraPro Short SP500 SPXU real-time quote historical performance charts and other financial information to help you make. Primary metrics and data points about ProShares UltraPro Short SP 500. The fund invests in financial instruments that ProShare Advisors believes in combination should produce daily returns consistent with the funds investment objective.

This could indicate that the company has never provided a dividend or that a dividend is pending. View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing. ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information.

Trade prices are not sourced. Investors may trade in. The price has been going up and down for this period and there has been a -874 loss for the last 2 weeks.

Historical stock closing prices for ProShares UltraPro Short SP 500 ETF SPXU. Stock Price History Enter Symbol. SPXU A complete ProShares UltraPro Short SP 500 exchange traded fund overview by MarketWatch.

The historical data and Price History for Ultrapro Short SP 500 Proshares SPXU with Intraday Daily Weekly Monthly and Quarterly data available for download.

Spy Long Term Outlook Remains Unchanged Nysearca Spy Seeking Alpha